We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,632.50 | 2,632.00 | 2,632.50 | -1.50 | -0.06 % | 766,741 | 16:07:04 |
ABF | Associated British Foods | 2,634.00 | 2,633.00 | 2,635.00 | -22.00 | -0.83 % | 153,821 | 16:02:40 |
AHT | Ashtead | 5,650.00 | 5,650.00 | 5,654.00 | -192.00 | -3.29 % | 215,103 | 16:07:31 |
AZN | Astrazeneca | 12,168.00 | 12,164.00 | 12,168.00 | 106.00 | 0.88 % | 597,815 | 16:07:35 |
BARC | Barclays | 204.00 | 204.00 | 204.05 | 1.30 | 0.64 % | 11,751,411 | 16:07:16 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | -4.00 | -0.17 % | 1,195,787 | 16:04:23 |
BHP | Bhp | 2,207.00 | 2,207.00 | 2,209.00 | -16.00 | -0.72 % | 286,452 | 16:07:16 |
BNC | Banco Santander | 380.00 | 380.50 | 385.00 | -8.50 | -2.19 % | 221,426 | 15:58:59 |
BP. | Bp | 509.70 | 509.70 | 509.80 | -10.70 | -2.06 % | 11,647,881 | 16:07:35 |
CNA | Centrica | 127.70 | 127.70 | 127.75 | -0.25 | -0.20 % | 5,971,333 | 16:07:35 |
CPG | Compass | 2,205.00 | 2,204.00 | 2,205.00 | -27.00 | -1.21 % | 576,495 | 16:07:28 |
CRH | Crh | 6,220.00 | 6,220.00 | 6,222.00 | -16.00 | -0.26 % | 237,393 | 16:07:35 |
DGE | Diageo | 2,744.50 | 2,744.00 | 2,745.00 | -31.00 | -1.12 % | 903,475 | 16:07:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,211.00 | 3,210.00 | 3,212.00 | -33.00 | -1.02 % | 1,605,482 | 16:07:28 |
FERG | Ferguson | 16,910.00 | 16,900.00 | 16,915.00 | -50.00 | -0.29 % | 25,771 | 16:07:35 |
FLTR | Flutter Entertainment | 14,895.00 | 14,890.00 | 14,900.00 | -30.00 | -0.20 % | 370,826 | 16:07:34 |
GLEN | Glencore | 466.70 | 466.60 | 466.65 | -1.00 | -0.21 % | 6,411,316 | 16:07:16 |
GSK | Gsk | 1,700.00 | 1,699.50 | 1,700.00 | 27.00 | 1.61 % | 3,859,837 | 16:07:36 |
HLN | Haleon | 329.30 | 329.20 | 329.40 | -10.20 | -3.00 % | 17,622,240 | 16:07:37 |
HSBA | Hsbc | 696.60 | 696.50 | 696.60 | 1.00 | 0.14 % | 5,981,042 | 16:07:32 |
IAG | International Consolidat... | 173.25 | 173.25 | 173.35 | -1.85 | -1.06 % | 2,452,321 | 16:07:25 |
III | 3i | 2,844.00 | 2,843.00 | 2,845.00 | -32.00 | -1.11 % | 199,676 | 16:07:28 |
JD. | Jd Sports Fashion | 113.10 | 113.05 | 113.15 | -2.50 | -2.16 % | 4,001,548 | 16:07:13 |
KEFI | Kefi Gold And Copper | 0.548 | 0.53 | 0.548 | 0.013 | 2.43 % | 4,205,563 | 13:11:00 |
LLOY | Lloyds Banking | 52.00 | 52.00 | 52.02 | 0.10 | 0.19 % | 55,244,319 | 16:07:37 |
NWG | Natwest | 303.90 | 303.90 | 304.00 | 0.40 | 0.13 % | 24,340,193 | 16:07:23 |
PRU | Prudential | 710.00 | 709.80 | 710.00 | 9.00 | 1.28 % | 2,273,561 | 16:07:19 |
REL | Relx | 3,300.00 | 3,299.00 | 3,300.00 | -3.00 | -0.09 % | 1,407,253 | 16:06:35 |
RIO | Rio Tinto | 5,426.00 | 5,427.00 | 5,428.00 | -46.00 | -0.84 % | 711,524 | 16:07:17 |
RR. | Rolls-royce | 409.80 | 409.70 | 409.80 | -3.30 | -0.80 % | 12,339,609 | 16:07:37 |
SHEL | Shell | 2,818.50 | 2,818.00 | 2,818.50 | -44.50 | -1.55 % | 2,215,583 | 16:07:15 |
SSE | Sse | 1,666.50 | 1,667.00 | 1,667.50 | 0.00 | 0.00 % | 1,435,553 | 16:07:35 |
STAN | Standard Chartered | 698.20 | 698.00 | 698.20 | 8.40 | 1.22 % | 2,410,104 | 16:07:35 |
TSCO | Tesco | 299.40 | 299.30 | 299.50 | 3.10 | 1.05 % | 4,493,449 | 16:06:38 |
ULVR | Unilever | 4,134.00 | 4,133.00 | 4,134.00 | -6.00 | -0.14 % | 629,599 | 16:06:33 |
VOD | Vodafone | 67.58 | 67.56 | 67.60 | -0.08 | -0.12 % | 12,125,360 | 16:06:54 |
WDS | Woodside Energy | 1,402.00 | 1,402.00 | 1,404.00 | -48.00 | -3.31 % | 51,159 | 15:53:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.90 | 84.75 | 85.05 | 0.10 | 0.12 % | 229,753 | 16:07:07 |
GKP | Gulf Keystone Petroleum | 117.50 | 117.20 | 117.30 | -0.40 | -0.34 % | 928,931 | 16:05:25 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 659,855 | 09:11:27 |
MTRO | Metro Bank | 33.50 | 33.25 | 33.70 | 0.20 | 0.60 % | 520,104 | 16:07:07 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 7,115,125 | 10:28:04 |
THG | Thg | 62.40 | 62.30 | 62.50 | -1.10 | -1.73 % | 1,095,882 | 16:05:24 |
TERN | Tern | 3.15 | 3.00 | 3.30 | 0.25 | 8.62 % | 3,317,617 | 12:23:34 |
PANR | Pantheon Resources | 33.80 | 33.60 | 33.95 | -2.30 | -6.37 % | 5,523,625 | 16:06:47 |
BOO | Boohoo | 33.34 | 33.34 | 33.60 | -0.08 | -0.24 % | 1,154,835 | 15:41:18 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 63,949,104 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 725.00 | 724.00 | 725.50 | 0.50 | 0.07 % | 69,413 | 16:01:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions